|
|
|
American Honda Finance
|
| 100.02 % ▼ |
Etats-Unis
|
US02665WCS89 ( en USD )
|
|
3.15% par an ( paiement semestriel ) |
|
07/01/2021 - Obligation échue
|
|
| 2 000 USD |
| 500 000 000 USD
|
|
02665WCS8
|
|
A- ( Qualité moyenne supérieure )
|
|
A3 ( Qualité moyenne supérieure )
|
American Honda Finance est une filiale de Honda Motor Co., Ltd., qui fournit des services de financement automobile aux consommateurs américains souhaitant acheter ou louer des véhicules Honda et Acura neufs ou d'occasion.
L'Obligation émise par American Honda Finance ( Etats-Unis ) , en USD, avec le code ISIN US02665WCS89, paye un coupon de 3.15% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 07/01/2021
L'Obligation émise par American Honda Finance ( Etats-Unis ) , en USD, avec le code ISIN US02665WCS89,
a été notée A3 ( Qualité moyenne supérieure ) par l'agence de notation Moody's.
L'Obligation émise par American Honda Finance ( Etats-Unis ) , en USD, avec le code ISIN US02665WCS89,
a été notée A- ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 30/12/2020 | 100.10% | | 14/12/2020 | 100.14% | | 01/12/2020 | 100.29% | | 17/11/2020 | 100.40% | | 03/11/2020 | 100.48% | | 25/10/2020 | 100.58% | | 18/10/2020 | 100.23% | | 11/10/2020 | 100.72% | | 04/10/2020 | 100.74% | | 26/09/2020 | 100.76% | | 18/09/2020 | 100.80% | | 10/09/2020 | 100.90% | | 02/09/2020 | 101.04% | | 26/08/2020 | 100.99% | | 18/08/2020 | 101.12% | | 10/08/2020 | 101.09% | | 03/08/2020 | 101.22% | | 27/07/2020 | 101.24% | | 20/07/2020 | 101.28% | | 13/07/2020 | 101.22% | | 05/07/2020 | 101.23% | | 28/06/2020 | 101.37% | | 20/06/2020 | 101.32% | | 11/06/2020 | 101.36% | | 07/06/2020 | 101.32% | | 03/06/2020 | 101.36% | | 30/05/2020 | 101.66% | | 26/05/2020 | 101.20% | | 22/05/2020 | 101.28% | | 18/05/2020 | 101.60% | | 14/05/2020 | 101.09% | | 11/05/2020 | 100.85% | | 08/05/2020 | 101.10% | | 04/05/2020 | 101.32% | | 01/05/2020 | 101.10% | | 28/04/2020 | 100.90% | | 25/04/2020 | 100.86% | | 22/04/2020 | 100.78% | | 18/04/2020 | 100.96% | | 14/04/2020 | 100.75% | | 11/04/2020 | 100.64% | | 07/04/2020 | 100.56% | | 03/04/2020 | 99.86% | | 31/03/2020 | 100.54% | | 27/03/2020 | 96.03% | | 24/03/2020 | 91.51% | | 21/03/2020 | 97.49% | | 18/03/2020 | 97.59% | | 14/03/2020 | 100.10% | | 10/03/2020 | 100.23% | | 06/03/2020 | 100.59% | | 03/03/2020 | 101.29% | | 29/02/2020 | 100.08% | | 26/02/2020 | 101.40% | | 22/02/2020 | 101.03% | | 19/02/2020 | 101.19% | | 16/02/2020 | 100.92% | | 13/02/2020 | 101.25% | | 10/02/2020 | 101.19% | | 07/02/2020 | 101.26% | | 04/02/2020 | 101.27% | | 01/02/2020 | 100.99% | | 29/01/2020 | 101.26% | | 26/01/2020 | 101.00% | | 23/01/2020 | 100.95% | | 19/01/2020 | 100.96% | | 16/01/2020 | 100.94% | | 13/01/2020 | 101.22% | | 10/01/2020 | 101.19% | | 07/01/2020 | 101.06% | | 05/01/2020 | 101.08% | | 02/01/2020 | 101.24% | | 30/12/2019 | 101.24% | | 27/12/2019 | 100.91% | | 24/12/2019 | 101.01% | | 21/12/2019 | 101.01% | | 18/12/2019 | 101.30% | | 15/12/2019 | 101.07% | | 09/12/2019 | 101.23% | | 02/12/2019 | 100.52% | | 24/11/2019 | 100.55% | | 19/11/2019 | 100.56% | | 15/11/2019 | 101.20% | | 11/11/2019 | 101.32% | | 07/11/2019 | 101.24% | | 03/11/2019 | 100.68% | | 30/10/2019 | 100.19% | | 26/10/2019 | 101.49% | | 22/10/2019 | 101.51% | | 19/10/2019 | 101.50% | | 15/10/2019 | 100.58% | | 11/10/2019 | 101.81% | | 08/10/2019 | 101.38% | | 04/10/2019 | 101.66% | | 30/09/2019 | 101.55% | | 26/09/2019 | 101.47% | | 23/09/2019 | 101.35% | | 17/09/2019 | 101.25% | | 13/09/2019 | 101.38% | | 08/09/2019 | 101.53% | | 04/09/2019 | 101.68% | | 30/08/2019 | 101.64% | | 26/08/2019 | 101.67% | | 22/08/2019 | 101.55% | | 18/08/2019 | 101.56% | | 14/08/2019 | 101.40% | | 10/08/2019 | 101.41% | | 07/08/2019 | 101.57% | | 03/08/2019 | 101.42% | | 31/07/2019 | 101.23% | | 28/07/2019 | 101.16% | | 25/07/2019 | 101.26% | | 22/07/2019 | 101.30% | | 19/07/2019 | 101.38% | | 16/07/2019 | 101.28% | | 14/07/2019 | 101.21% | | 12/07/2019 | 101.27% | | 10/07/2019 | 101.17% | | 07/07/2019 | 101.14% | | 05/07/2019 | 101.06% | | 03/07/2019 | 101.43% | | 01/07/2019 | 101.32% | | 30/06/2019 | 101.27% | | 27/06/2019 | 101.34% | | 25/06/2019 | 101.35% | | 23/06/2019 | 101.38% | | 21/06/2019 | 101.52% | | 18/06/2019 | 101.23% | | 11/06/2019 | 101.21% | | 05/06/2019 | 101.31% | | 31/05/2019 | 101.01% | | 27/05/2019 | 100.86% | | 21/05/2019 | 100.87% | | 19/05/2019 | 100.95% | | 17/05/2019 | 100.96% | | 15/05/2019 | 100.90% | | 10/05/2019 | 100.89% | | 25/04/2019 | 100.84% | | 20/04/2019 | 100.71% | | 15/04/2019 | 100.66% | | 12/04/2019 | 100.74% | | 09/04/2019 | 100.71% | | 06/04/2019 | 100.79% | | 03/04/2019 | 100.89% | | 01/04/2019 | 100.88% | | 29/03/2019 | 100.89% | | 27/03/2019 | 100.90% | | 25/03/2019 | 100.81% | | 22/03/2019 | 100.73% | | 20/03/2019 | 100.62% | | 19/03/2019 | 100.63% | | 18/03/2019 | 100.63% | | 17/03/2019 | 100.72% | | 15/03/2019 | 100.64% | | 13/03/2019 | 100.63% | | 12/03/2019 | 100.60% | | 10/03/2019 | 100.53% | | 09/03/2019 | 100.53% | | 08/03/2019 | 100.58% | | 07/03/2019 | 100.45% | | 06/03/2019 | 100.42% | | 04/03/2019 | 100.28% | | 02/03/2019 | 100.27% | | 01/03/2019 | 100.46% | | 28/02/2019 | 100.42% | | 27/02/2019 | 100.44% | | 25/02/2019 | 100.35% | | 24/02/2019 | 100.49% | | 23/02/2019 | 100.45% | | 22/02/2019 | 100.33% | | 21/02/2019 | 100.37% | | 20/02/2019 | 100.44% | | 18/02/2019 | 100.37% | | 17/02/2019 | 100.33% | | 16/02/2019 | 100.32% | | 15/02/2019 | 100.32% | | 14/02/2019 | 100.26% | | 13/02/2019 | 100.28% | | 12/02/2019 | 100.41% | | 11/02/2019 | 100.39% | | 10/02/2019 | 100.43% | | 09/02/2019 | 100.44% | | 08/02/2019 | 100.37% | | 07/02/2019 | 100.32% | | 06/02/2019 | 100.25% | | 05/02/2019 | 100.29% | | 04/02/2019 | 100.29% | | 03/02/2019 | 100.27% | | 02/02/2019 | 100.26% | | 01/02/2019 | 100.51% | | 31/01/2019 | 100.33% | | 30/01/2019 | 100.20% | | 29/01/2019 | 100.18% | | 28/01/2019 | 100.10% | | 27/01/2019 | 100.12% | | 26/01/2019 | 100.12% | | 25/01/2019 | 100.10% | | 24/01/2019 | 100.09% | | 23/01/2019 | 99.99% | | 22/01/2019 | 100.05% | | 19/01/2019 | 100.02% |
|